Compound

COMP · 美元计价

$19.98

-0.35% ≈ ￥131.868 (-$0.07)

更新于 2026-11-04 07:50:02

24H 最高$20.28

24H 最低$18.87

今日开盘$20.05

24H 成交量$75.36万

流通市值$1.98亿

24H 涨跌额(-$0.07)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
608	DOLODolomite	$0.02342	$0.02364	$0.02297	$10.13万	$1,211.16万	-0.26%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,787.14万	$25.66亿	-0.06%
478	LUNATerra	$0.0396	$0.04	$0.0382	$18.87万	$358.84万	2.33%
20	XAUTTether Gold	$3929	$3,962.60	$3,891.09	$1,935.66万	$31.77亿	-0.24%
255	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$54.27万	$466.14万	-0.28%
663	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,974.52万	1.48%
276	CHZChiliz	$0.01191	$0.01205	$0.01168	$48.85万	$1.27亿	0.76%
675	CRWDBCRWDB	$247.04	$250.92	$239.74	$3.47万	—	1.61%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,118.62万	-14.97%
687	WENBWENB	$7.24	$7.27	$7.17	$2.37万	—	0.14%
272	TUTTutorial	$0.01739	$0.01747	$0.01658	$49.73万	$1,441.90万	2.54%
549	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
25	DOGE狗币	$0.07544	$0.07573	$0.07354	$1,553.39万	$118.09亿	1.62%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$75.8	$78.41	$68.38	$1,908.10万	$6,527.91万	7.53%
82	INITInitia	$0.123	$0.13909	$0.12259	$280.48万	$2,941.59万	-8.33%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
434	API3Api3	$0.2396	$0.244	$0.2266	$24.12万	$3,545.64万	3.99%
102	ACTAct I The AI Prophecy	$0.00857	$0.00905	$0.00809	$186.12万	$196.12万	-0.35%
603	FTTFTT	$0.2381	$0.2426	$0.2301	$10.33万	—	2.72%