STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-11-05 10:50:01

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
647	DOLODolomite	$0.02346	$0.02397	$0.0223	$9.62万	$1,229.82万	2.81%
16	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,425.30万	$25.95亿	-0.04%
356	LUNATerra	$0.0397	$0.0406	$0.038	$40.23万	$365.93万	2.85%
20	XAUTTether Gold	$4115.91	$4,116.97	$3,923.12	$3,677.09万	$32.62亿	4.55%
379	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.04万	$471.46万	3.41%
639	QTUM量子链	$0.764	$0.773	$0.723	$10.26万	$8,143.00万	3.95%
257	CHZChiliz	$0.01204	$0.01226	$0.01141	$64.15万	$1.27亿	3.79%
409	CRWDBCRWDB	$239.92	$252.76	$235.58	$32.35万	—	1.32%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
675	WENBWENB	$7.51	$7.64	$7.19	$6.49万	—	4.16%
202	TUTTutorial	$0.01758	$0.01824	$0.0166	$86.91万	$1,485.07万	4.21%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07718	$0.07834	$0.0723	$4,616.49万	$120.75亿	4.79%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.96	$79.19	$61.03	$4,536.17万	$5,008.71万	-7.19%
87	INITInitia	$0.14362	$0.14899	$0.1226	$392.64万	$3,083.76万	16.43%
338	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
410	API3Api3	$0.2427	$0.2483	$0.2296	$32.22万	$4,039.53万	3.54%
335	ACTAct I The AI Prophecy	$0.00876	$0.00896	$0.00812	$45.97万	$187.59万	4.41%
535	FTTFTT	$0.2382	$0.2451	$0.2305	$20.25万	—	1.93%