BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-11-05 09:40:01

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
646	DOLODolomite	$0.02356	$0.02397	$0.0223	$9.82万	$1,229.82万	2.93%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,902.07万	$25.95亿	-0.03%
351	LUNATerra	$0.0394	$0.0406	$0.038	$41.44万	$365.93万	1.81%
22	XAUTTether Gold	$4101.85	$4,103.00	$3,923.12	$3,431.40万	$32.62亿	3.69%
373	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.48万	$471.46万	2.27%
643	QTUM量子链	$0.759	$0.773	$0.723	$10.23万	$8,143.00万	2.71%
259	CHZChiliz	$0.01199	$0.01226	$0.01141	$64.15万	$1.27亿	3.18%
411	CRWDBCRWDB	$239.18	$252.76	$235.58	$32.42万	—	0.90%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$208.45万	-14.97%
678	WENBWENB	$7.54	$7.64	$7.19	$6.39万	—	4.43%
201	TUTTutorial	$0.01759	$0.01824	$0.0166	$87.34万	$1,485.07万	3.35%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07708	$0.07834	$0.0723	$4,645.27万	$120.75亿	4.16%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.81	$79.19	$61.03	$4,471.81万	$5,008.71万	-7.17%
87	INITInitia	$0.1424	$0.14899	$0.1226	$386.35万	$3,083.76万	13.76%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
409	API3Api3	$0.2405	$0.2483	$0.2296	$32.50万	$4,039.53万	2.30%
330	ACTAct I The AI Prophecy	$0.00873	$0.00896	$0.00812	$46.51万	$187.59万	3.56%
532	FTTFTT	$0.2367	$0.2451	$0.2305	$20.63万	—	0.90%